시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	43,050	1,950	- 4.33%	107,227	4,652
13:17	43,000	2,000	- 4.44%	107,223	4,652
13:16	43,100	1,900	- 4.22%	106,523	4,622
13:15	43,100	1,900	- 4.22%	106,492	4,621
13:14	43,100	1,900	- 4.22%	106,439	4,618
13:13	43,175	1,825	- 4.06%	105,883	4,594
13:12	43,200	1,800	- 4.00%	105,750	4,589
13:11	43,100	1,900	- 4.22%	105,598	4,582
13:10	43,150	1,850	- 4.11%	105,284	4,569
13:09	43,150	1,850	- 4.11%	105,153	4,563