시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	42,900	2,100	- 4.67%	115,919	5,025
13:27	42,900	2,100	- 4.67%	115,216	4,995
13:26	42,900	2,100	- 4.67%	115,197	4,994
13:25	42,850	2,150	- 4.78%	113,486	4,921
13:24	42,850	2,150	- 4.78%	113,421	4,918
13:23	42,850	2,150	- 4.78%	113,084	4,903
13:22	42,800	2,200	- 4.89%	112,807	4,892
13:21	42,850	2,150	- 4.78%	112,451	4,876
13:20	42,950	2,050	- 4.56%	107,751	4,675
13:19	42,950	2,050	- 4.56%	107,359	4,658