시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	43,050	1,950	- 4.33%	117,788	5,106
13:38	42,950	2,050	- 4.56%	117,568	5,096
13:37	43,050	1,950	- 4.33%	117,529	5,094
13:36	42,950	2,050	- 4.56%	117,281	5,084
13:34	43,000	2,000	- 4.44%	117,122	5,077
13:33	43,050	1,950	- 4.33%	117,043	5,073
13:32	43,100	1,900	- 4.22%	116,990	5,071
13:31	43,050	1,950	- 4.33%	116,543	5,052
13:30	43,000	2,000	- 4.44%	116,502	5,050
13:29	42,900	2,100	- 4.67%	116,153	5,035