시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,000	2,000	- 4.44%	118,869	5,152
13:49	42,950	2,050	- 4.56%	118,793	5,149
13:48	43,000	2,000	- 4.44%	118,763	5,147
13:47	43,000	2,000	- 4.44%	118,755	5,147
13:46	43,000	2,000	- 4.44%	118,718	5,145
13:45	43,000	2,000	- 4.44%	118,458	5,134
13:44	42,950	2,050	- 4.56%	118,291	5,127
13:43	42,950	2,050	- 4.56%	118,268	5,126
13:41	43,000	2,000	- 4.44%	118,018	5,115
13:40	43,000	2,000	- 4.44%	117,963	5,113