시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,900	2,100	- 4.67%	155,693	6,740
15:19	42,900	2,100	- 4.67%	152,807	6,616
15:18	42,900	2,100	- 4.67%	152,631	6,608
15:17	43,000	2,000	- 4.44%	152,296	6,594
15:16	43,000	2,000	- 4.44%	152,020	6,582
15:15	43,050	1,950	- 4.33%	151,755	6,571
15:14	43,000	2,000	- 4.44%	151,215	6,548
15:13	42,950	2,050	- 4.56%	150,791	6,529
15:12	42,950	2,050	- 4.56%	149,890	6,491
15:11	42,900	2,100	- 4.67%	149,385	6,469