시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,748	32	- 1.80%	323,668	556
13:52	1,748	32	- 1.80%	323,232	555
13:51	1,736	44	- 2.47%	323,230	555
13:50	1,745	35	- 1.97%	323,209	555
13:49	1,747	33	- 1.85%	323,205	555
13:48	1,745	35	- 1.97%	323,003	555
13:47	1,740	40	- 2.25%	323,002	555
13:46	1,743	37	- 2.08%	322,243	553
13:45	1,737	43	- 2.42%	322,078	553
13:44	1,745	35	- 1.97%	322,003	553