| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 1,720 | 60 | - 3.37% | 337,091 | 579 |
| 14:04 | 1,734 | 46 | - 2.58% | 336,837 | 578 |
| 14:02 | 1,719 | 61 | - 3.43% | 336,826 | 578 |
| 14:01 | 1,718 | 62 | - 3.48% | 329,856 | 566 |
| 14:00 | 1,725 | 55 | - 3.09% | 326,560 | 561 |
| 13:59 | 1,735 | 45 | - 2.53% | 325,125 | 558 |
| 13:58 | 1,744 | 36 | - 2.02% | 324,819 | 558 |
| 13:56 | 1,738 | 42 | - 2.36% | 324,817 | 558 |
| 13:55 | 1,742 | 38 | - 2.14% | 324,732 | 558 |
| 13:54 | 1,738 | 42 | - 2.36% | 324,649 | 557 |