시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,732	48	- 2.70%	339,822	584
14:16	1,732	48	- 2.70%	339,774	584
14:15	1,730	50	- 2.81%	339,608	583
14:14	1,724	56	- 3.15%	339,482	583
14:13	1,724	56	- 3.15%	339,382	583
14:12	1,721	59	- 3.32%	339,181	583
14:11	1,720	60	- 3.37%	337,432	579
14:10	1,726	54	- 3.03%	337,266	579
14:08	1,730	50	- 2.81%	337,265	579
14:07	1,729	51	- 2.87%	337,092	579