시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,736	44	- 2.47%	342,853	589
14:26	1,736	44	- 2.47%	342,713	589
14:25	1,736	44	- 2.47%	342,712	589
14:24	1,745	35	- 1.97%	342,459	588
14:23	1,748	32	- 1.80%	342,245	588
14:22	1,733	47	- 2.64%	341,085	586
14:21	1,741	39	- 2.19%	340,906	585
14:20	1,733	47	- 2.64%	340,094	584
14:19	1,733	47	- 2.64%	339,826	584
14:18	1,732	48	- 2.70%	339,825	584