시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,736	44	- 2.47%	345,735	594
14:37	1,720	60	- 3.37%	345,333	593
14:36	1,730	50	- 2.81%	344,832	592
14:34	1,732	48	- 2.70%	344,063	591
14:33	1,735	45	- 2.53%	344,062	591
14:32	1,732	48	- 2.70%	344,060	591
14:31	1,732	48	- 2.70%	343,791	591
14:30	1,735	45	- 2.53%	343,589	590
14:29	1,737	43	- 2.42%	343,061	589
14:28	1,737	43	- 2.42%	343,060	589