시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,732	48	- 2.70%	352,972	606
14:49	1,721	59	- 3.32%	352,730	606
14:48	1,727	53	- 2.98%	347,425	597
14:46	1,728	52	- 2.92%	347,424	597
14:45	1,729	51	- 2.87%	346,700	596
14:44	1,736	44	- 2.47%	346,696	596
14:43	1,733	47	- 2.64%	346,389	595
14:42	1,733	47	- 2.64%	345,970	594
14:41	1,734	46	- 2.58%	345,803	594
14:40	1,734	46	- 2.58%	345,738	594