시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,717	63	- 3.54%	93,191	157
09:12	1,693	87	- 4.89%	91,132	154
09:11	1,662	118	- 6.63%	81,498	138
09:10	1,676	104	- 5.84%	70,995	120
09:09	1,653	127	- 7.14%	61,291	104
09:08	1,655	125	- 7.02%	56,324	96
09:07	1,662	118	- 6.63%	52,429	89
09:06	1,650	130	- 7.30%	50,736	86
09:05	1,684	96	- 5.39%	46,467	79
09:04	1,705	75	- 4.21%	41,343	71