| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 1,731 | 49 | - 2.75% | 111,256 | 188 |
| 09:22 | 1,722 | 58 | - 3.26% | 110,842 | 188 |
| 09:21 | 1,736 | 44 | - 2.47% | 108,926 | 184 |
| 09:20 | 1,735 | 45 | - 2.53% | 108,295 | 183 |
| 09:19 | 1,735 | 45 | - 2.53% | 107,484 | 182 |
| 09:18 | 1,711 | 69 | - 3.88% | 101,064 | 171 |
| 09:17 | 1,711 | 69 | - 3.88% | 99,140 | 167 |
| 09:16 | 1,715 | 65 | - 3.65% | 97,539 | 165 |
| 09:15 | 1,707 | 73 | - 4.10% | 94,027 | 159 |
| 09:14 | 1,714 | 66 | - 3.71% | 93,247 | 157 |