시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,757	23	- 1.29%	143,807	245
09:32	1,749	31	- 1.74%	143,028	243
09:31	1,749	31	- 1.74%	141,638	241
09:30	1,726	54	- 3.03%	138,474	235
09:29	1,724	56	- 3.15%	131,344	223
09:28	1,723	57	- 3.20%	131,134	223
09:27	1,722	58	- 3.26%	130,976	222
09:26	1,732	48	- 2.70%	119,117	202
09:25	1,725	55	- 3.09%	116,762	198
09:24	1,711	69	- 3.88%	114,253	193