시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,701	79	- 4.44%	169,083	288
09:42	1,708	72	- 4.05%	168,283	286
09:41	1,730	50	- 2.81%	162,872	277
09:40	1,739	41	- 2.30%	149,354	254
09:39	1,742	38	- 2.14%	149,353	254
09:38	1,732	48	- 2.70%	147,228	251
09:37	1,733	47	- 2.64%	146,082	249
09:36	1,738	42	- 2.36%	145,564	248
09:35	1,747	33	- 1.85%	145,002	247
09:34	1,750	30	- 1.69%	144,405	246