| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 1,700 | 80 | - 4.49% | 181,755 | 310 |
| 09:52 | 1,701 | 79 | - 4.44% | 180,708 | 308 |
| 09:51 | 1,726 | 54 | - 3.03% | 180,508 | 307 |
| 09:50 | 1,692 | 88 | - 4.94% | 174,573 | 297 |
| 09:49 | 1,680 | 100 | - 5.62% | 173,910 | 296 |
| 09:48 | 1,712 | 68 | - 3.82% | 172,905 | 294 |
| 09:47 | 1,724 | 56 | - 3.15% | 172,611 | 294 |
| 09:46 | 1,728 | 52 | - 2.92% | 172,002 | 293 |
| 09:45 | 1,733 | 47 | - 2.64% | 171,490 | 292 |
| 09:44 | 1,712 | 68 | - 3.82% | 169,228 | 288 |