시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,702	78	- 4.38%	195,832	334
10:02	1,735	45	- 2.53%	193,907	331
10:01	1,736	44	- 2.47%	192,471	328
10:00	1,733	47	- 2.64%	191,161	326
09:59	1,710	70	- 3.93%	190,830	325
09:58	1,710	70	- 3.93%	189,855	324
09:57	1,730	50	- 2.81%	188,477	321
09:56	1,740	40	- 2.25%	187,369	319
09:55	1,725	55	- 3.09%	185,171	315
09:54	1,702	78	- 4.38%	183,300	312