시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,725	55	- 3.09%	354,989	610
14:59	1,723	57	- 3.20%	354,987	610
14:58	1,722	58	- 3.26%	354,986	610
14:57	1,721	59	- 3.32%	354,617	609
14:56	1,733	47	- 2.64%	354,616	609
14:55	1,733	47	- 2.64%	354,510	609
14:54	1,723	57	- 3.20%	353,906	608
14:53	1,720	60	- 3.37%	353,905	608
14:52	1,730	50	- 2.81%	353,904	608
14:51	1,719	61	- 3.43%	353,751	608