시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,725	55	- 3.09%	207,859	355
10:12	1,724	56	- 3.15%	207,106	353
10:11	1,728	52	- 2.92%	202,790	346
10:10	1,731	49	- 2.75%	202,783	346
10:09	1,729	51	- 2.87%	199,594	340
10:08	1,731	49	- 2.75%	199,483	340
10:07	1,730	50	- 2.81%	197,694	337
10:06	1,731	49	- 2.75%	196,678	335
10:05	1,705	75	- 4.21%	196,231	335
10:04	1,702	78	- 4.38%	196,192	334