시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,723	57	- 3.20%	211,292	361
10:23	1,726	54	- 3.03%	210,051	358
10:22	1,726	54	- 3.03%	210,046	358
10:21	1,727	53	- 2.98%	209,409	357
10:20	1,729	51	- 2.87%	209,247	357
10:19	1,729	51	- 2.87%	209,241	357
10:18	1,730	50	- 2.81%	208,555	356
10:16	1,732	48	- 2.70%	208,553	356
10:15	1,736	44	- 2.47%	207,992	355
10:14	1,736	44	- 2.47%	207,870	355