시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,725	55	- 3.09%	221,462	378
10:35	1,728	52	- 2.92%	221,212	378
10:33	1,727	53	- 2.98%	219,800	375
10:32	1,727	53	- 2.98%	217,002	370
10:31	1,725	55	- 3.09%	214,844	367
10:30	1,725	55	- 3.09%	214,841	367
10:28	1,720	60	- 3.37%	214,785	367
10:27	1,722	58	- 3.26%	213,641	365
10:26	1,726	54	- 3.03%	212,253	362
10:25	1,723	57	- 3.20%	212,250	362