시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,735	45	- 2.53%	232,525	397
10:45	1,743	37	- 2.08%	232,372	397
10:44	1,736	44	- 2.47%	228,588	390
10:43	1,735	45	- 2.53%	227,893	389
10:42	1,730	50	- 2.81%	227,665	389
10:41	1,728	52	- 2.92%	227,611	389
10:40	1,729	51	- 2.87%	227,610	389
10:39	1,726	54	- 3.03%	227,604	389
10:38	1,724	56	- 3.15%	221,618	378
10:37	1,729	51	- 2.87%	221,576	378