시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,725	55	- 3.09%	238,788	408
10:56	1,728	52	- 2.92%	238,773	408
10:55	1,728	52	- 2.92%	238,602	408
10:54	1,735	45	- 2.53%	238,574	408
10:53	1,737	43	- 2.42%	235,618	403
10:52	1,736	44	- 2.47%	234,046	400
10:51	1,736	44	- 2.47%	234,036	400
10:49	1,737	43	- 2.42%	233,135	398
10:48	1,735	45	- 2.53%	233,127	398
10:47	1,734	46	- 2.58%	232,726	398