시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,734	46	- 2.58%	246,658	422
11:06	1,728	52	- 2.92%	246,653	422
11:05	1,733	47	- 2.64%	246,643	422
11:04	1,732	48	- 2.70%	246,423	421
11:03	1,729	51	- 2.87%	244,224	418
11:02	1,725	55	- 3.09%	241,389	413
11:01	1,729	51	- 2.87%	240,541	411
11:00	1,729	51	- 2.87%	240,373	411
10:59	1,730	50	- 2.81%	240,340	411
10:58	1,731	49	- 2.75%	240,336	411