시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,733	47	- 2.64%	251,218	430
11:16	1,736	44	- 2.47%	250,014	428
11:15	1,736	44	- 2.47%	248,862	426
11:14	1,735	45	- 2.53%	247,179	423
11:13	1,735	45	- 2.53%	247,178	423
11:12	1,734	46	- 2.58%	247,175	423
11:11	1,731	49	- 2.75%	247,161	423
11:10	1,727	53	- 2.98%	247,159	423
11:09	1,732	48	- 2.70%	246,758	422
11:08	1,729	51	- 2.87%	246,757	422