시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,726	54	- 3.03%	259,651	444
11:26	1,729	51	- 2.87%	257,493	440
11:25	1,729	51	- 2.87%	257,193	440
11:24	1,731	49	- 2.75%	257,171	440
11:23	1,735	45	- 2.53%	257,158	440
11:22	1,722	58	- 3.26%	257,157	440
11:21	1,741	39	- 2.19%	252,756	432
11:20	1,736	44	- 2.47%	252,719	432
11:19	1,735	45	- 2.53%	251,252	430
11:18	1,733	47	- 2.64%	251,251	430