시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,732	48	- 2.70%	260,762	446
11:37	1,723	57	- 3.20%	260,761	446
11:36	1,730	50	- 2.81%	260,511	446
11:35	1,728	52	- 2.92%	260,471	446
11:34	1,717	63	- 3.54%	260,470	446
11:33	1,720	60	- 3.37%	260,153	445
11:32	1,727	53	- 2.98%	259,703	444
11:31	1,727	53	- 2.98%	259,702	444
11:30	1,720	60	- 3.37%	259,700	444
11:29	1,726	54	- 3.03%	259,652	444