시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,731	49	- 2.75%	263,574	451
11:48	1,731	49	- 2.75%	263,573	451
11:47	1,727	53	- 2.98%	263,572	451
11:46	1,727	53	- 2.98%	263,442	451
11:45	1,732	48	- 2.70%	263,440	451
11:44	1,728	52	- 2.92%	263,433	451
11:43	1,733	47	- 2.64%	263,431	451
11:41	1,732	48	- 2.70%	263,301	450
11:40	1,730	50	- 2.81%	262,524	449
11:39	1,722	58	- 3.26%	262,269	449