시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,732	48	- 2.70%	359,738	618
15:09	1,727	53	- 2.98%	359,627	618
15:08	1,726	54	- 3.03%	359,626	618
15:07	1,725	55	- 3.09%	359,100	617
15:06	1,740	40	- 2.25%	358,900	617
15:05	1,741	39	- 2.19%	358,699	616
15:04	1,747	33	- 1.85%	358,352	616
15:03	1,721	59	- 3.32%	358,351	616
15:02	1,726	54	- 3.03%	355,744	611
15:01	1,728	52	- 2.92%	355,163	610