시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,736	44	- 2.47%	270,824	464
11:58	1,736	44	- 2.47%	269,982	462
11:57	1,743	37	- 2.08%	269,969	462
11:56	1,742	38	- 2.14%	269,688	462
11:55	1,741	39	- 2.19%	269,308	461
11:54	1,737	43	- 2.42%	267,003	457
11:53	1,732	48	- 2.70%	264,222	452
11:52	1,732	48	- 2.70%	264,021	452
11:51	1,732	48	- 2.70%	263,993	452
11:50	1,732	48	- 2.70%	263,624	451