시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,742	38	- 2.14%	275,671	472
12:08	1,743	37	- 2.08%	275,577	472
12:07	1,745	35	- 1.97%	275,532	472
12:06	1,744	36	- 2.02%	274,635	470
12:05	1,744	36	- 2.02%	273,547	468
12:04	1,737	43	- 2.42%	273,544	468
12:03	1,737	43	- 2.42%	272,075	466
12:02	1,739	41	- 2.30%	271,972	466
12:01	1,741	39	- 2.19%	271,571	465
12:00	1,736	44	- 2.47%	271,570	465