시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,743	37	- 2.08%	292,175	501
12:28	1,742	38	- 2.14%	292,082	501
12:27	1,749	31	- 1.74%	291,270	499
12:26	1,745	35	- 1.97%	290,270	497
12:25	1,745	35	- 1.97%	290,170	497
12:24	1,746	34	- 1.91%	290,036	497
12:23	1,744	36	- 2.02%	286,111	490
12:22	1,733	47	- 2.64%	283,102	485
12:21	1,734	46	- 2.58%	283,050	485
12:20	1,734	46	- 2.58%	283,029	485