시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,737	43	- 2.42%	298,046	511
12:50	1,740	40	- 2.25%	297,975	511
12:49	1,739	41	- 2.30%	297,954	511
12:48	1,740	40	- 2.25%	295,930	507
12:47	1,740	40	- 2.25%	295,929	507
12:46	1,740	40	- 2.25%	295,861	507
12:45	1,743	37	- 2.08%	295,847	507
12:44	1,746	34	- 1.91%	295,737	507
12:42	1,738	42	- 2.36%	295,354	506
12:41	1,736	44	- 2.47%	295,052	506