시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,730	50	- 2.81%	299,154	513
13:03	1,730	50	- 2.81%	299,082	513
12:59	1,735	45	- 2.53%	298,591	512
12:58	1,735	45	- 2.53%	298,509	512
12:57	1,735	45	- 2.53%	298,500	512
12:56	1,736	44	- 2.47%	298,400	512
12:55	1,734	46	- 2.58%	298,399	512
12:54	1,737	43	- 2.42%	298,397	512
12:53	1,730	50	- 2.81%	298,395	512
12:52	1,738	42	- 2.36%	298,057	511