시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,770	10	- 0.56%	313,761	538
13:18	1,752	28	- 1.57%	312,364	536
13:16	1,745	35	- 1.97%	309,941	532
13:14	1,738	42	- 2.36%	302,161	518
13:13	1,738	42	- 2.36%	301,580	517
13:11	1,731	49	- 2.75%	300,121	515
13:09	1,738	42	- 2.36%	300,025	514
13:08	1,738	42	- 2.36%	299,393	513
13:07	1,737	43	- 2.42%	299,388	513
13:06	1,739	41	- 2.30%	299,188	513