시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,754	26	- 1.46%	320,259	550
13:28	1,753	27	- 1.52%	320,253	550
13:27	1,752	28	- 1.57%	320,103	550
13:26	1,754	26	- 1.46%	320,078	550
13:25	1,753	27	- 1.52%	319,942	549
13:24	1,755	25	- 1.40%	319,667	549
13:23	1,766	14	- 0.79%	315,350	541
13:22	1,766	14	- 0.79%	314,344	539
13:21	1,760	20	- 1.12%	314,170	539
13:20	1,755	25	- 1.40%	314,060	539