시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,735	45	- 2.53%	322,002	553
13:42	1,735	45	- 2.53%	321,999	553
13:41	1,746	34	- 1.91%	321,639	552
13:40	1,746	34	- 1.91%	321,237	552
13:39	1,750	30	- 1.69%	320,983	551
13:36	1,746	34	- 1.91%	320,953	551
13:35	1,744	36	- 2.02%	320,938	551
13:33	1,743	37	- 2.08%	320,932	551
13:31	1,754	26	- 1.46%	320,609	550
13:30	1,754	26	- 1.46%	320,260	550