시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,740	40	- 2.25%	364,931	627
15:19	1,731	49	- 2.75%	364,355	626
15:18	1,736	44	- 2.47%	362,908	624
15:17	1,732	48	- 2.70%	362,837	623
15:16	1,738	42	- 2.36%	361,404	621
15:15	1,733	47	- 2.64%	360,999	620
15:14	1,728	52	- 2.92%	360,752	620
15:13	1,733	47	- 2.64%	360,697	620
15:12	1,730	50	- 2.81%	360,247	619
15:11	1,732	48	- 2.70%	359,848	618