시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,985	140	+ 3.64%	116,038	453
13:51	3,985	140	+ 3.64%	116,034	453
13:50	3,995	150	+ 3.90%	115,869	452
13:48	3,990	145	+ 3.77%	114,437	446
13:47	3,980	135	+ 3.51%	113,484	442
13:46	3,975	130	+ 3.38%	113,426	442
13:45	3,965	120	+ 3.12%	111,797	436
13:43	3,970	125	+ 3.25%	111,758	436
13:42	3,965	120	+ 3.12%	111,754	436
13:41	3,965	120	+ 3.12%	111,722	435