시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,965	120	+ 3.12%	118,219	461
14:03	3,985	140	+ 3.64%	118,197	461
14:01	3,975	130	+ 3.38%	117,996	460
14:00	3,975	130	+ 3.38%	117,993	460
13:59	3,975	130	+ 3.38%	117,952	460
13:58	3,970	125	+ 3.25%	117,147	457
13:57	3,970	125	+ 3.25%	117,143	457
13:56	3,965	120	+ 3.12%	117,131	457
13:55	3,985	140	+ 3.64%	116,044	453
13:54	3,985	140	+ 3.64%	116,042	453