시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,970	125	+ 3.25%	123,654	483
14:14	3,955	110	+ 2.86%	120,756	471
14:13	3,955	110	+ 2.86%	120,653	471
14:12	3,955	110	+ 2.86%	120,543	470
14:11	3,950	105	+ 2.73%	120,171	469
14:10	3,955	110	+ 2.86%	120,056	469
14:09	3,955	110	+ 2.86%	120,053	468
14:08	3,955	110	+ 2.86%	119,753	467
14:07	3,970	125	+ 3.25%	118,377	462
14:06	3,965	120	+ 3.12%	118,272	461