시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,010	165	+ 4.29%	124,335	485
14:24	4,005	160	+ 4.16%	124,330	485
14:23	4,010	165	+ 4.29%	124,320	485
14:22	4,005	160	+ 4.16%	124,223	485
14:21	4,010	165	+ 4.29%	123,923	484
14:20	4,000	155	+ 4.03%	123,918	484
14:19	3,995	150	+ 3.90%	123,874	484
14:18	3,995	150	+ 3.90%	123,829	483
14:17	3,970	125	+ 3.25%	123,803	483
14:16	3,970	125	+ 3.25%	123,661	483