시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,995	150	+ 3.90%	128,238	501
14:35	4,015	170	+ 4.42%	128,204	501
14:34	4,020	175	+ 4.55%	127,899	500
14:32	4,015	170	+ 4.42%	127,740	499
14:31	4,005	160	+ 4.16%	126,584	494
14:30	4,005	160	+ 4.16%	126,540	494
14:29	4,000	155	+ 4.03%	124,750	487
14:28	4,000	155	+ 4.03%	124,639	487
14:27	4,005	160	+ 4.16%	124,507	486
14:26	4,010	165	+ 4.29%	124,441	486