시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,995	150	+ 3.90%	129,114	505
14:45	4,015	170	+ 4.42%	128,926	504
14:44	4,015	170	+ 4.42%	128,849	504
14:43	4,020	175	+ 4.55%	128,712	503
14:42	4,010	165	+ 4.29%	128,668	503
14:41	4,010	165	+ 4.29%	128,603	503
14:40	3,995	150	+ 3.90%	128,580	502
14:39	3,995	150	+ 3.90%	128,290	501
14:38	3,995	150	+ 3.90%	128,279	501
14:37	3,995	150	+ 3.90%	128,274	501