시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,735	110	- 2.86%	17,591	66
09:11	3,735	110	- 2.86%	17,417	66
09:10	3,740	105	- 2.73%	16,851	63
09:09	3,695	150	- 3.90%	16,377	62
09:08	3,665	180	- 4.68%	16,260	61
09:07	3,685	160	- 4.16%	14,185	54
09:06	3,725	120	- 3.12%	13,084	50
09:05	3,750	95	- 2.47%	11,169	42
09:04	3,755	90	- 2.34%	11,101	42
09:03	3,710	135	- 3.51%	8,501	32