시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,885	40	+ 1.04%	21,571	81
09:21	3,875	30	+ 0.78%	20,975	79
09:20	3,805	40	- 1.04%	19,802	74
09:19	3,820	25	- 0.65%	18,848	71
09:18	3,830	15	- 0.39%	18,845	71
09:17	3,785	60	- 1.56%	18,842	71
09:16	3,775	70	- 1.82%	18,730	70
09:15	3,750	95	- 2.47%	18,729	70
09:14	3,740	105	- 2.73%	18,380	69
09:13	3,730	115	- 2.99%	18,352	69