| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 3,965 | 120 | + 3.12% | 42,710 | 165 |
| 09:31 | 3,990 | 145 | + 3.77% | 38,792 | 150 |
| 09:30 | 3,970 | 125 | + 3.25% | 37,935 | 146 |
| 09:29 | 4,005 | 160 | + 4.16% | 34,928 | 135 |
| 09:28 | 4,030 | 185 | + 4.81% | 34,021 | 131 |
| 09:27 | 3,975 | 130 | + 3.38% | 29,430 | 113 |
| 09:26 | 3,995 | 150 | + 3.90% | 29,419 | 113 |
| 09:25 | 3,955 | 110 | + 2.86% | 29,070 | 111 |
| 09:24 | 3,975 | 130 | + 3.38% | 26,703 | 102 |
| 09:23 | 4,015 | 170 | + 4.42% | 25,586 | 97 |