시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,930	85	+ 2.21%	50,265	195
09:41	3,920	75	+ 1.95%	45,155	175
09:40	3,880	35	+ 0.91%	44,036	171
09:39	3,880	35	+ 0.91%	43,942	170
09:38	3,890	45	+ 1.17%	43,754	170
09:37	3,890	45	+ 1.17%	43,453	168
09:36	3,885	40	+ 1.04%	43,169	167
09:35	3,900	55	+ 1.43%	43,106	167
09:34	3,910	65	+ 1.69%	43,035	167
09:33	3,930	85	+ 2.21%	42,902	166