시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,975	130	+ 3.38%	61,199	238
09:52	3,975	130	+ 3.38%	60,794	237
09:51	3,970	125	+ 3.25%	60,591	236
09:50	3,950	105	+ 2.73%	53,999	210
09:49	3,935	90	+ 2.34%	53,921	209
09:48	3,950	105	+ 2.73%	53,886	209
09:47	3,915	70	+ 1.82%	52,541	204
09:46	3,935	90	+ 2.34%	51,574	200
09:44	3,950	105	+ 2.73%	51,434	200
09:43	3,935	90	+ 2.34%	50,269	195