시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,950	105	+ 2.73%	63,590	248
10:02	3,970	125	+ 3.25%	63,390	247
10:01	3,970	125	+ 3.25%	63,339	247
10:00	3,975	130	+ 3.38%	62,723	244
09:59	3,975	130	+ 3.38%	61,859	241
09:58	3,965	120	+ 3.12%	61,826	241
09:57	3,970	125	+ 3.25%	61,816	241
09:56	3,975	130	+ 3.38%	61,696	240
09:55	3,980	135	+ 3.51%	61,695	240
09:54	3,985	140	+ 3.64%	61,233	238